시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	16,285	110	0.68%	19	2,834
11/22 12:35	16,315	140	0.87%	36	2,815
11/22 12:30	16,320	145	0.90%	10	2,779
11/22 12:10	16,260	85	0.53%	42	2,769
11/22 12:00	16,255	80	0.49%	107	2,727
11/22 11:40	16,250	75	0.46%	15	2,620
11/22 11:30	16,315	140	0.87%	61	2,605
11/22 11:25	16,305	130	0.80%	1	2,544
11/22 11:00	16,305	130	0.80%	6	2,543
11/22 10:55	16,310	135	0.83%	30	2,537