시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	16,590	285	1.75%	405	7,106
11/22 15:15	16,530	225	1.38%	990	6,701
11/22 15:05	16,500	195	1.20%	856	5,711
11/22 15:00	16,465	160	0.98%	100	4,855
11/22 14:55	16,470	165	1.01%	130	4,755
11/22 14:50	16,495	190	1.17%	1	4,625
11/22 14:35	16,500	195	1.20%	100	4,624
11/22 14:30	16,500	195	1.20%	13	4,524
11/22 14:20	16,430	125	0.77%	80	4,511
11/22 14:15	16,510	205	1.26%	10	4,431