시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	19,020	10	0.05%	2	15,989
11/22 15:10	19,030	20	0.11%	22	15,982
11/22 15:05	19,040	30	0.16%	330	15,960
11/22 15:00	19,050	40	0.21%	32	15,630
11/22 14:55	19,050	40	0.21%	94	15,598
11/22 14:50	19,050	40	0.21%	485	15,504
11/22 14:45	19,050	40	0.21%	62	15,019
11/22 14:40	19,080	70	0.37%	101	14,957
11/22 14:35	19,090	80	0.42%	107	14,856
11/22 14:30	19,000	10	-0.05%	18	14,749