시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	14,705	520	3.67%	202	15,463
11/22 13:20	14,705	520	3.67%	87	15,261
11/22 13:10	14,710	525	3.70%	5	15,174
11/22 13:05	14,715	530	3.74%	500	15,169
11/22 12:55	14,645	460	3.24%	1	14,669
11/22 12:50	14,630	445	3.14%	3	14,668
11/22 12:40	14,650	465	3.28%	970	14,665
11/22 12:35	14,685	500	3.52%	700	13,695
11/22 12:30	14,685	500	3.52%	10	12,995
11/22 12:20	14,690	505	3.56%	76	12,985