시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	13,600	170	1.27%	114	5,063
11/22 15:10	13,545	115	0.86%	123	4,949
11/22 15:00	13,545	115	0.86%	34	4,826
11/22 14:50	13,555	125	0.93%	4	4,792
11/22 14:40	13,535	105	0.78%	363	4,788
11/22 14:15	13,540	110	0.82%	650	4,425
11/22 14:10	13,550	120	0.89%	51	3,775
11/22 13:40	13,580	150	1.12%	10	3,724
11/22 13:35	13,610	180	1.34%	1	3,714
11/22 13:30	13,615	185	1.38%	8	3,713