시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	2,065	35	1.72%	5	26,414
11/22 14:45	2,065	35	1.72%	5	26,409
11/22 14:40	2,065	35	1.72%	64	26,404
11/22 14:35	2,060	30	1.48%	195	26,340
11/22 14:30	2,060	30	1.48%	5,217	26,145
11/22 14:25	2,060	30	1.48%	8	20,928
11/22 14:20	2,070	40	1.97%	16	20,920
11/22 14:15	2,070	40	1.97%	15	20,904
11/22 14:10	2,075	45	2.22%	4	20,889
11/22 14:05	2,075	45	2.22%	10	20,885