시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	2,015	5	-0.25%	67	5,394
11/22 14:20	2,015	5	-0.25%	83	5,327
11/22 14:15	2,015	5	-0.25%	84	5,244
11/22 14:10	2,015	5	-0.25%	83	5,160
11/22 14:05	2,015	5	-0.25%	83	5,077
11/22 14:00	2,015	5	-0.25%	84	4,994
11/22 13:55	2,015	5	-0.25%	83	4,910
11/22 13:50	2,015	5	-0.25%	83	4,827
11/22 13:45	2,015	5	-0.25%	84	4,744
11/22 13:40	2,015	5	-0.25%	83	4,660