시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,065	15	0.73%	11	54,395
11/22 15:10	2,065	15	0.73%	15	54,384
11/22 15:00	2,070	20	0.98%	116	54,369
11/22 14:50	2,065	15	0.73%	6,011	54,253
11/22 14:45	2,065	15	0.73%	20	48,242
11/22 14:40	2,065	15	0.73%	108	48,222
11/22 14:25	2,060	10	0.49%	161	48,114
11/22 14:00	2,060	10	0.49%	535	47,953
11/22 13:55	2,060	10	0.49%	1,125	47,418
11/22 13:50	2,060	10	0.49%	1,125	46,293