시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	2,055	15	0.74%	16	16,111
11/22 13:55	2,055	15	0.74%	42	16,095
11/22 13:50	2,055	15	0.74%	37	16,053
11/22 13:45	2,055	15	0.74%	36	16,016
11/22 13:40	2,055	15	0.74%	35	15,980
11/22 13:35	2,055	15	0.74%	1,440	15,945
11/22 13:30	2,045	5	0.25%	37	14,505
11/22 13:25	2,045	5	0.25%	35	14,468
11/22 13:20	2,045	5	0.25%	36	14,433
11/22 13:15	2,045	5	0.25%	37	14,397