시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	10,095	0	0.00%	10	10,235
11/22 12:45	10,095	0	0.00%	3	10,225
11/22 12:35	10,090	5	-0.05%	170	10,222
11/22 12:10	10,090	5	-0.05%	1	10,052
11/22 11:50	10,095	0	0.00%	30	10,051
11/22 11:45	10,090	5	-0.05%	1	10,021
11/22 11:30	10,090	5	-0.05%	303	10,020
11/22 11:25	10,090	5	-0.05%	2	9,717
11/22 11:20	10,090	5	-0.05%	829	9,715
11/22 11:15	10,090	5	-0.05%	1,012	8,886