시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	9,770	310	3.28%	4	99,899
11/22 13:10	9,775	315	3.33%	598	99,895
11/22 13:05	9,765	305	3.22%	414	99,297
11/22 13:00	9,775	315	3.33%	215	98,883
11/22 12:55	9,775	315	3.33%	191	98,668
11/22 12:50	9,775	315	3.33%	84	98,477
11/22 12:45	9,765	305	3.22%	1	98,393
11/22 12:40	9,775	315	3.33%	1,321	98,392
11/22 12:35	9,790	330	3.49%	66	97,071
11/22 12:30	9,815	355	3.75%	1,023	97,005