시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	53,270	10	0.02%	2,261	127,747
11/22 15:15	53,270	10	0.02%	1,548	125,486
11/22 15:10	53,270	10	0.02%	633	123,938
11/22 15:05	53,270	10	0.02%	5,488	123,305
11/22 15:00	53,270	10	0.02%	11,441	117,817
11/22 14:55	53,270	10	0.02%	1,896	106,376
11/22 14:50	53,270	10	0.02%	270	104,480
11/22 14:45	53,270	10	0.02%	1,788	104,210
11/22 14:40	53,270	10	0.02%	3,142	102,422
11/22 14:35	53,270	10	0.02%	358	99,280