시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	23,800	600	2.59%	818	248,615
11/22 15:10	23,800	600	2.59%	1,784	247,620
11/22 15:05	23,800	600	2.59%	1,251	245,836
11/22 15:00	23,800	600	2.59%	1,272	244,585
11/22 14:55	23,850	650	2.80%	617	243,313
11/22 14:50	23,850	650	2.80%	2,517	242,696
11/22 14:45	23,850	650	2.80%	688	240,179
11/22 14:40	23,900	700	3.02%	777	239,491
11/22 14:35	23,900	700	3.02%	306	238,714
11/22 14:30	23,900	700	3.02%	2,022	238,408