시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	2,075	10	0.48%	1,131	17,934
11/22 14:15	2,080	15	0.73%	2,517	16,803
11/22 14:10	2,075	10	0.48%	122	14,286
11/22 14:05	2,085	20	0.97%	4,882	14,164
11/22 14:00	2,085	20	0.97%	5	9,282
11/22 13:55	2,085	20	0.97%	5	9,277
11/22 13:50	2,085	20	0.97%	6	9,272
11/22 13:45	2,075	10	0.48%	761	9,266
11/22 13:40	2,085	20	0.97%	7,795	8,505
11/22 13:35	2,085	20	0.97%	4	710