시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	11,400	20	0.18%	513	1,041
11/22 14:45	11,395	15	0.13%	4	528
11/22 13:25	11,395	15	0.13%	49	524
11/22 12:25	11,385	5	0.04%	88	475
11/22 12:05	11,390	10	0.09%	68	387
11/22 12:00	11,390	10	0.09%	7	319
11/22 11:45	11,390	10	0.09%	12	312
11/22 10:25	11,395	15	0.13%	88	300
11/22 10:10	11,440	60	0.53%	107	212
11/22 10:05	11,440	60	0.53%	1	105