시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,520	20	0.36%	4,254	222,351
11/22 15:15	5,610	110	2.00%	9,732	217,858
11/22 15:10	5,580	80	1.45%	1,966	208,126
11/22 15:05	5,620	120	2.18%	1,387	206,160
11/22 15:00	5,620	120	2.18%	1,100	204,773
11/22 14:55	5,630	130	2.36%	1,203	203,673
11/22 14:50	5,640	140	2.55%	156	202,470
11/22 14:45	5,610	110	2.00%	1	202,314
11/22 14:40	5,640	140	2.55%	2,872	202,313
11/22 14:35	5,630	130	2.36%	1,012	199,441