시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	8,460	20	-0.24%	7	4,674
11/22 14:00	8,460	25	-0.29%	16	4,667
11/22 13:55	8,460	20	-0.24%	99	4,651
11/22 13:50	8,460	20	-0.24%	1	4,552
11/22 13:45	8,455	25	-0.29%	180	4,551
11/22 13:40	8,460	20	-0.24%	63	4,371
11/22 13:35	8,460	20	-0.24%	16	4,308
11/22 13:30	8,460	20	-0.24%	5	4,292
11/22 13:25	8,460	20	-0.24%	1	4,287
11/22 13:20	8,460	20	-0.24%	31	4,286