시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,100	15	0.72%	2	8,125
11/22 15:15	2,095	10	0.48%	575	8,123
11/22 14:15	2,105	20	0.96%	49	7,548
11/22 11:55	2,110	25	1.20%	9	7,499
11/22 11:45	2,110	25	1.20%	1	7,490
11/22 11:35	2,120	35	1.68%	1	7,489
11/22 10:35	2,115	30	1.44%	10	7,488
11/22 10:00	2,120	35	1.68%	360	7,478
11/22 09:55	2,120	35	1.68%	4,994	7,118
11/22 09:50	2,120	35	1.68%	1,516	2,124