시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	24,585	485	2.01%	358	152,356
11/22 13:45	24,575	475	1.97%	1,661	151,998
11/22 13:40	24,590	490	2.03%	1,011	150,337
11/22 13:35	24,590	490	2.03%	422	149,326
11/22 13:30	24,580	480	1.99%	770	148,904
11/22 13:25	24,585	485	2.01%	995	148,134
11/22 13:20	24,580	480	1.99%	5,228	147,139
11/22 13:15	24,580	480	1.99%	586	141,911
11/22 13:10	24,580	480	1.99%	1,871	141,325
11/22 13:05	24,585	485	2.01%	3,339	139,454