시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:15	15,695	5	0.00%	2,451	741,203
11/22 11:10	15,695	5	-0.03%	4,264	738,752
11/22 11:05	15,700	10	0.06%	22,849	734,488
11/22 11:00	15,705	15	0.10%	22,435	711,639
11/22 10:55	15,710	20	0.13%	18,744	689,204
11/22 10:50	15,715	25	0.16%	11,095	670,460
11/22 10:45	15,710	20	0.13%	11,228	659,365
11/22 10:40	15,710	20	0.13%	4,101	648,137
11/22 10:35	15,715	25	0.16%	5,994	644,036
11/22 10:30	15,715	25	0.16%	6,553	638,042