시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	20,900	800	3.98%	61	437,363
11/22 15:00	21,000	900	4.48%	1,478	437,302
11/22 14:55	21,050	950	4.73%	1,741	435,824
11/22 14:50	21,050	950	4.73%	2,127	434,083
11/22 14:45	21,050	950	4.73%	883	431,956
11/22 14:40	21,050	950	4.73%	1,545	431,073
11/22 14:35	21,100	1,000	4.98%	763	429,528
11/22 14:30	21,150	1,050	5.22%	4,216	428,765
11/22 14:25	21,000	900	4.48%	1,824	424,549
11/22 14:20	20,950	850	4.23%	1,506	422,725