시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	2,120	30	1.44%	7	34,478
11/22 14:55	2,110	20	0.96%	34	34,471
11/22 14:50	2,105	15	0.72%	32	34,437
11/22 14:25	2,120	30	1.44%	2	34,405
11/22 14:20	2,120	30	1.44%	7	34,403
11/22 14:15	2,100	10	0.48%	25	34,396
11/22 14:10	2,100	10	0.48%	5	34,371
11/22 14:05	2,100	10	0.48%	24	34,366
11/22 14:00	2,100	10	0.48%	30	34,342
11/22 13:50	2,120	30	1.44%	15,000	34,312