시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	2,065	15	-0.72%	174	20,717
11/22 13:05	2,065	15	-0.72%	375	20,543
11/22 13:00	2,065	15	-0.72%	3	20,168
11/22 12:30	2,055	25	-1.20%	485	20,165
11/22 10:45	2,055	25	-1.20%	110	19,680
11/22 10:30	2,065	15	-0.72%	1	19,570
11/22 09:45	2,065	25	-1.20%	68	19,569
11/22 09:40	2,065	30	-1.43%	19,451	19,501
11/22 09:10	2,070	10	-0.48%	50	50