시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	8,795	100	1.15%	6	306
11/22 12:35	8,800	105	1.21%	1	300
11/22 12:30	8,805	110	1.27%	15	299
11/22 12:25	8,815	120	1.38%	30	284
11/22 12:15	8,820	125	1.44%	1	254
11/22 11:55	8,805	110	1.27%	1	253
11/22 11:30	8,810	115	1.32%	1	252
11/22 11:10	8,825	130	1.50%	1	251
11/22 11:00	8,770	75	0.86%	168	250
11/22 10:50	8,810	115	1.32%	22	82