시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	49,080	50	0.10%	5	2,741
11/22 13:45	49,080	50	0.10%	14	2,736
11/22 13:40	49,080	50	0.10%	5	2,722
11/22 13:35	49,085	55	0.11%	34	2,717
11/22 13:30	49,085	55	0.11%	6	2,683
11/22 13:25	49,090	60	0.12%	10	2,677
11/22 13:20	49,080	50	0.10%	6	2,667
11/22 13:15	49,090	60	0.12%	11	2,661
11/22 13:10	49,095	65	0.13%	11	2,650
11/22 13:05	49,095	65	0.13%	6	2,639