시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	2,110	10	0.48%	250	18,514
11/22 12:45	2,110	10	0.48%	1	18,264
11/22 12:30	2,100	0	0.00%	298	18,263
11/22 12:00	2,110	10	0.48%	1	17,965
11/22 11:40	2,100	0	0.00%	6	17,964
11/22 11:35	2,100	0	0.00%	29	17,958
11/22 11:05	2,110	10	0.48%	1,563	17,929
11/22 10:55	2,105	5	0.24%	1,838	16,366
11/22 10:45	2,105	5	0.24%	431	14,528
11/22 10:40	2,105	5	0.24%	150	14,097