시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	11,060	120	1.10%	156,507	668,335
11/22 15:15	11,055	115	1.05%	14,507	511,828
11/22 15:10	11,050	110	1.01%	9,822	497,321
11/22 15:05	11,045	105	0.96%	11,209	487,499
11/22 15:00	11,045	105	0.96%	10,666	476,290
11/22 14:55	11,045	105	0.96%	1,241	465,624
11/22 14:50	11,045	105	0.96%	985	464,383
11/22 14:45	11,045	105	0.96%	9,414	463,398
11/22 14:40	11,045	105	0.96%	5,264	453,984
11/22 14:35	11,045	105	0.96%	934	448,720