시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	9,330	280	-2.91%	31	53,737
11/22 14:05	9,360	280	-2.90%	526	53,706
11/22 14:00	9,370	290	-3.00%	320	53,180
11/22 13:55	9,400	290	-2.99%	2,205	52,860
11/22 13:50	9,400	280	-2.89%	2,284	50,655
11/22 13:45	9,470	210	-2.17%	496	48,371
11/22 13:40	9,430	240	-2.48%	1,949	47,875
11/22 13:35	9,380	240	-2.49%	316	45,926
11/22 13:30	9,430	230	-2.38%	1,530	45,610
11/22 13:25	9,460	190	-1.97%	789	44,080