시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	8,735	295	-3.27%	1	383
11/22 13:55	8,715	315	-3.49%	5	382
11/22 13:50	8,735	295	-3.27%	1	377
11/22 13:45	8,750	280	-3.10%	1	376
11/22 13:40	8,740	290	-3.21%	5	375
11/22 13:35	8,755	275	-3.05%	1	370
11/22 13:25	8,790	240	-2.66%	1	369
11/22 13:20	8,795	235	-2.60%	1	368
11/22 13:10	8,830	215	-2.38%	6	367
11/22 13:05	8,845	185	-2.05%	1	361