시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	11,290	160	1.44%	62	4,916
11/22 13:55	11,290	160	1.44%	3	4,854
11/22 13:50	11,290	160	1.44%	130	4,851
11/22 13:45	11,290	160	1.44%	85	4,721
11/22 13:40	11,280	150	1.35%	13	4,636
11/22 13:35	11,280	150	1.35%	6	4,623
11/22 13:30	11,290	160	1.44%	178	4,617
11/22 13:25	11,290	160	1.44%	184	4,439
11/22 13:20	11,290	160	1.44%	292	4,255
11/22 13:15	11,285	155	1.39%	5	3,963