시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	14,300	330	2.36%	1,558	295,555
11/22 13:40	14,370	400	2.86%	3,058	293,997
11/22 13:35	14,340	370	2.65%	1,415	290,939
11/22 13:30	14,340	370	2.65%	1,510	289,524
11/22 13:25	14,320	350	2.51%	4,858	288,014
11/22 13:20	14,260	290	2.08%	3,379	283,156
11/22 13:15	14,290	320	2.29%	1,563	279,777
11/22 13:10	14,300	330	2.36%	1,622	278,214
11/22 13:05	14,330	360	2.58%	5,684	276,592
11/22 13:00	14,330	360	2.58%	3,137	270,908