시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	10,280	540	-4.99%	405	125,588
11/22 13:10	10,350	520	-4.78%	2,401	125,183
11/22 13:05	10,360	470	-4.34%	832	122,782
11/22 13:00	10,370	480	-4.42%	3,555	121,950
11/22 12:55	10,400	440	-4.06%	1,579	118,395
11/22 12:50	10,420	460	-4.23%	522	116,816
11/22 12:45	10,430	470	-4.31%	2,377	116,294
11/22 12:40	10,450	420	-3.86%	2,436	113,917
11/22 12:35	10,450	410	-3.78%	1,834	111,481
11/22 12:30	10,430	400	-3.69%	2,514	109,647