시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	10,700	5	0.00%	1,180	4,601
11/22 14:00	10,700	5	0.05%	1,000	3,421
11/22 13:55	10,700	5	0.05%	277	2,421
11/22 13:45	10,700	5	0.05%	22	2,144
11/22 13:35	10,700	5	0.05%	93	2,122
11/22 13:25	10,695	0	0.00%	14	2,029
11/22 13:20	10,700	5	0.05%	300	2,015
11/22 13:15	10,700	5	0.05%	97	1,715
11/22 13:05	10,695	0	0.00%	15	1,618
11/22 12:55	10,700	5	0.05%	27	1,603