시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	10,345	230	-2.17%	10	152
11/22 12:30	10,390	185	-1.75%	1	142
11/22 12:25	10,430	175	-1.65%	2	141
11/22 12:20	10,435	140	-1.32%	1	139
11/22 12:15	10,445	135	-1.28%	2	138
11/22 11:50	10,455	130	-1.23%	5	136
11/22 10:05	10,600	25	0.24%	100	131
11/22 09:10	10,620	45	0.43%	10	31
11/22 09:00	10,680	105	0.99%	21	21