시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	10,335	485	-4.48%	1	320
11/22 14:00	10,380	485	-4.46%	5	319
11/22 13:55	10,340	485	-4.48%	38	314
11/22 13:50	10,425	415	-3.83%	2	276
11/22 13:45	10,455	365	-3.37%	1	274
11/22 13:00	10,575	250	-2.31%	10	273
11/22 12:45	10,590	230	-2.13%	5	263
11/22 12:35	10,635	185	-1.71%	1	258
11/22 11:15	10,740	80	-0.74%	1	257
11/22 10:10	10,740	80	-0.74%	1	256