시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	16,740	85	-0.51%	65	542
11/22 13:00	16,850	35	0.21%	1	477
11/22 12:40	16,825	10	0.06%	84	476
11/22 12:35	16,850	35	0.21%	51	392
11/22 12:15	16,865	50	0.30%	1	341
11/22 11:25	16,865	50	0.30%	28	340
11/22 11:15	16,855	40	0.24%	50	312
11/22 11:10	16,850	35	0.21%	2	262
11/22 10:50	16,845	30	0.18%	50	260
11/22 10:45	16,850	35	0.21%	2	210