시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	2,015	0	0.00%	39	1,672
11/22 13:25	2,015	0	0.00%	33	1,633
11/22 13:20	2,015	5	0.00%	41	1,600
11/22 13:15	2,015	0	0.00%	33	1,559
11/22 13:10	2,015	0	0.00%	40	1,526
11/22 13:05	2,015	0	0.00%	34	1,486
11/22 13:00	2,015	0	0.00%	36	1,452
11/22 12:55	2,015	0	0.00%	39	1,416
11/22 12:50	2,015	0	0.00%	34	1,377
11/22 12:45	2,015	0	0.00%	33	1,343