시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	9,670	280	-2.81%	8,754	2,179,459
11/22 15:15	9,800	230	-2.29%	4,449	2,170,500
11/22 15:10	9,850	220	-2.18%	7,418	2,166,050
11/22 15:05	9,880	110	-1.10%	1,012	2,158,632
11/22 15:00	9,880	130	-1.30%	1,815	2,157,620
11/22 14:55	9,880	100	-1.00%	2,186	2,155,805
11/22 14:50	9,880	130	-1.30%	830	2,153,619
11/22 14:45	9,920	120	-1.20%	1,181	2,152,789
11/22 14:40	9,900	120	-1.20%	2,921	2,151,608
11/22 14:35	9,950	60	0.00%	864	2,148,687