시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	53,265	0	0.00%	50	357
11/22 13:15	53,265	0	0.00%	17	307
11/22 13:10	53,265	0	0.00%	6	290
11/22 13:05	53,265	0	0.00%	5	284
11/22 13:00	53,265	0	0.00%	4	279
11/22 11:35	53,265	0	0.00%	188	275
11/22 10:40	53,265	0	0.00%	7	87
11/22 10:35	53,260	5	-0.01%	70	80
11/22 09:00	53,265	0	0.00%	10	10