시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	12,360	335	-2.64%	8,354	380,800
11/22 13:00	12,350	370	-2.91%	20,797	372,446
11/22 12:55	12,395	325	-2.56%	12,453	351,649
11/22 12:50	12,410	305	-2.40%	3,741	339,196
11/22 12:45	12,410	300	-2.36%	3,699	335,455
11/22 12:40	12,435	265	-2.09%	1,229	331,756
11/22 12:35	12,445	270	-2.12%	792	330,527
11/22 12:30	12,435	270	-2.13%	2,137	329,735
11/22 12:25	12,465	240	-1.89%	396	327,598
11/22 12:20	12,475	220	-1.73%	2,103	327,202