시간	현재가	등락	등락률(%)	체결량	거래량
11/22 09:50	10,860	225	-2.03%	7,096	310,105
11/22 09:45	10,890	210	-1.89%	7,782	303,009
11/22 09:40	10,940	175	-1.57%	10,065	295,227
11/22 09:35	10,995	120	-1.08%	11,129	285,162
11/22 09:30	11,010	145	-1.30%	4,600	274,033
11/22 09:25	10,965	160	-1.44%	77,447	269,433
11/22 09:20	10,975	135	-1.22%	102,747	191,986
11/22 09:15	10,980	160	-1.44%	39,025	89,239
11/22 09:10	10,935	270	-2.41%	32,006	50,214
11/22 09:05	10,910	270	-2.42%	11,660	18,208