시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	12,640	225	1.81%	1,109	226,742
11/22 14:05	12,640	225	1.81%	6	225,633
11/22 14:00	12,650	235	1.89%	73	225,627
11/22 13:55	12,655	240	1.93%	1,613	225,554
11/22 13:45	12,655	240	1.93%	535	223,941
11/22 13:40	12,650	235	1.89%	879	223,406
11/22 13:35	12,670	255	2.05%	549	222,527
11/22 13:30	12,680	265	2.13%	339	221,978
11/22 13:25	12,715	300	2.42%	250	221,639
11/22 13:20	12,645	230	1.85%	9	221,389