시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	14,350	180	1.27%	3	6,532
11/22 12:35	14,340	170	1.20%	65	6,529
11/22 12:30	14,350	180	1.27%	79	6,464
11/22 12:25	14,350	180	1.27%	5	6,385
11/22 12:15	14,340	170	1.20%	2	6,380
11/22 12:00	14,340	170	1.20%	3	6,378
11/22 11:50	14,350	180	1.27%	3	6,375
11/22 11:40	14,340	170	1.20%	43	6,372
11/22 11:25	14,340	170	1.20%	1	6,329
11/22 11:20	14,350	180	1.27%	144	6,328