시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	16,085	245	1.55%	1	6,878
11/22 13:30	16,070	230	1.45%	62	6,877
11/22 13:25	16,085	245	1.55%	45	6,815
11/22 12:35	16,085	245	1.55%	11	6,770
11/22 12:15	16,080	240	1.52%	155	6,759
11/22 12:10	16,075	235	1.48%	1,018	6,604
11/22 12:00	16,065	225	1.42%	402	5,586
11/22 11:35	16,060	220	1.39%	16	5,184
11/22 11:25	16,050	210	1.33%	17	5,168
11/22 11:15	16,050	210	1.33%	4	5,151