시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,180	60	-0.73%	70,926	3,559,266
11/22 15:15	8,130	200	-2.40%	57,153	3,488,340
11/22 15:10	8,150	120	-1.45%	48,106	3,427,539
11/22 15:05	8,140	200	-2.40%	37,076	3,379,433
11/22 15:00	8,120	190	-2.29%	43,223	3,342,357
11/22 14:55	8,120	160	-1.93%	19,989	3,299,134
11/22 14:50	8,110	180	-2.17%	22,002	3,279,145
11/22 14:45	8,140	170	-2.05%	28,609	3,257,143
11/22 14:40	8,120	150	-1.81%	15,470	3,228,534
11/22 14:35	8,170	150	-1.80%	36,097	3,213,064