시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	13,200	185	1.42%	680	36,579
11/22 13:50	13,200	185	1.42%	111	35,899
11/22 13:40	13,225	210	1.61%	763	35,788
11/22 13:35	13,225	210	1.61%	147	35,025
11/22 13:25	13,235	220	1.69%	2,987	34,878
11/22 13:20	13,235	220	1.69%	22	31,891
11/22 13:15	13,235	220	1.69%	609	31,869
11/22 13:10	13,230	215	1.65%	828	31,260
11/22 13:05	13,235	220	1.69%	405	30,432
11/22 13:00	13,220	205	1.58%	8	30,027