시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	2,105	30	1.45%	27	12,493
11/22 13:15	2,110	35	1.69%	19	12,466
11/22 13:10	2,085	10	0.48%	375	12,447
11/22 13:05	2,085	10	0.48%	709	12,072
11/22 11:25	2,080	5	0.24%	10,847	11,363
11/22 11:15	2,070	10	-0.48%	500	516
11/22 11:10	2,065	10	-0.48%	1	16
11/22 11:05	2,055	20	-0.96%	10	15
11/22 09:10	2,080	5	0.24%	5	5