시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	51,050	0	0.00%	6	4,287
11/22 14:45	51,050	0	0.00%	1	4,281
11/22 14:35	51,060	10	0.02%	25	4,280
11/22 14:25	51,060	10	0.02%	199	4,255
11/22 14:15	51,060	10	0.02%	4	4,056
11/22 14:10	51,060	10	0.02%	452	4,052
11/22 14:05	51,050	0	0.00%	2	3,600
11/22 13:55	51,060	10	0.02%	21	3,598
11/22 13:35	51,060	10	0.02%	8	3,577
11/22 13:30	51,055	5	0.01%	2	3,569