시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	8,600	100	1.18%	1	54
11/22 12:30	8,600	100	1.18%	2	53
11/22 12:25	8,600	100	1.18%	1	51
11/22 12:20	8,590	90	1.06%	1	50
11/22 11:40	8,580	80	0.94%	2	49
11/22 11:35	8,570	70	0.82%	22	47
11/22 10:35	8,560	60	0.71%	2	25
11/22 10:10	8,535	35	0.41%	12	23
11/22 09:35	8,515	15	0.18%	4	11
11/22 09:05	8,505	5	0.06%	7	7