시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	8,785	25	0.29%	24	6,819
11/22 12:45	8,790	30	0.34%	46	6,795
11/22 12:40	8,795	35	0.40%	114	6,749
11/22 12:35	8,795	35	0.40%	107	6,635
11/22 12:30	8,800	40	0.46%	23	6,528
11/22 12:25	8,800	40	0.46%	19	6,505
11/22 12:10	8,795	35	0.40%	33	6,486
11/22 12:05	8,800	40	0.46%	35	6,453
11/22 12:00	8,805	45	0.51%	224	6,418
11/22 11:45	8,790	30	0.34%	25	6,194